Binance Beacon ETH
BETH · 美元计价
$1556.27
-1.63%
≈ ￥10271.38
(-$25.73)
更新于 2026-11-12 14:05:02
24H 最高$1,593.23
24H 最低$1,540.53
今日开盘$1582
24H 成交量$85.71万
流通市值$2.36亿
24H 涨跌额(-$25.73)
历史最高$55597.24
最高日期2026-03-29
历史最低$1339.58
最低日期2023-03-01
BETH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 217 |
ZILZilliqa
|
$0.00153 | $0.001612 | $0.001512 | $74.11万 | $3,300.63万 | -4.38% |
| 455 |
TLMAlien Worlds
|
$0.001007 | $0.00105 | $0.000986 | $22.47万 | $513.87万 | -3.17% |
| 440 |
MANTAManta Network
|
$0.04794 | $0.05034 | $0.04742 | $24.84万 | $2,392.05万 | -3.79% |
| 691 |
PYPLBPYPLB
|
$59.32 | $59.43 | $57.77 | $2.41万 | — | 0.65% |
| 158 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 452 |
GPSGoPlus
|
$0.00796 | $0.00817 | $0.00768 | $23.16万 | $1,477.02万 | 0.13% |
| 666 |
HIVEHIVE
|
$0.0428 | $0.0437 | $0.042 | $5.15万 | $1,854.15万 | 0.00% |
| 59 |
ONDOOndo
|
$0.356 | $0.3778 | $0.3531 | $695.57万 | $18.28亿 | -3.65% |
| 207 |
CFGCentrifuge
|
$0.0831 | $0.0877 | $0.082 | $79.51万 | $5,039.67万 | -3.37% |
| 510 |
ANIMEAnimecoin
|
$0.002332 | $0.002402 | $0.002319 | $17.73万 | $1,322.10万 | -1.98% |
| 192 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 100 |
BMNRBBMNRB
|
$18.61 | $19.46 | $18.02 | $219.32万 | — | 1.09% |
| 580 |
TUSDTrueUSD
|
$0.9998 | $1.00 | $0.9995 | $12.26万 | $4.95亿 | 0.02% |
| 273 |
BERABerachain
|
$0.101 | $0.1077 | $0.1004 | $53.25万 | $1,141.27万 | -3.16% |
| 275 |
BANKLorenzo Protocol
|
$0.0217 | $0.0226 | $0.0212 | $52.64万 | $960.37万 | -2.69% |
| 61 |
NIGHTMidnight
|
$0.04628 | $0.04881 | $0.04252 | $646.89万 | $8.04亿 | 7.25% |
| 520 |
JUVJuventus Fan Token
|
$0.238 | $0.244 | $0.231 | $16.43万 | $180.35万 | -2.06% |
| 483 |
ANKRAnkr
|
$0.00347 | $0.00366 | $0.00346 | $19.67万 | $3,608.90万 | -4.93% |
| 606 |
SUNSUN
|
$0.01523 | $0.01533 | $0.01522 | $10.83万 | $2.94亿 | -0.59% |
| 429 |
XTZTezos
|
$0.2369 | $0.247 | $0.2344 | $26.30万 | $2.68亿 | -3.15% |