Tezos
XTZ · 美元计价
$0.2265
-6.37%
≈ ￥1.4949
(-$0.02)
更新于 2026-11-14 15:20:02
24H 最高$0.2448
24H 最低$0.2264
今日开盘$0.2419
24H 成交量$46.23万
流通市值$2.64亿
24H 涨跌额(-$0.02)
历史最高$12.1894
最高日期2017-12-17
历史最低$0.1915
最低日期2026-08-01
XTZ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 308 |
ZILZilliqa
|
$0.001432 | $0.001524 | $0.001432 | $36.84万 | $3,054.67万 | -3.70% |
| 394 |
TLMAlien Worlds
|
$0.00097 | $0.001028 | $0.000966 | $24.58万 | $496.34万 | -3.39% |
| 351 |
MANTAManta Network
|
$0.04446 | $0.04793 | $0.04442 | $31.37万 | $2,245.26万 | -5.28% |
| 614 |
PYPLBPYPLB
|
$59.08 | $59.41 | $58.24 | $3.55万 | — | 1.29% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.66亿 | 0.00% |
| 291 |
GPSGoPlus
|
$0.00793 | $0.00814 | $0.00773 | $39.56万 | $1,435.01万 | -1.74% |
| 538 |
HIVEHIVE
|
$0.0415 | $0.0436 | $0.0414 | $11.69万 | $1,831.26万 | -3.71% |
| 54 |
ONDOOndo
|
$0.3259 | $0.3548 | $0.325 | $758.93万 | $16.61亿 | -5.48% |
| 167 |
CFGCentrifuge
|
$0.0773 | $0.0831 | $0.0768 | $100.61万 | $4,651.22万 | -4.57% |
| 492 |
ANIMEAnimecoin
|
$0.002159 | $0.002315 | $0.00215 | $16.11万 | $1,251.05万 | -5.56% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 118 |
BMNRBBMNRB
|
$16.89 | $18.46 | $16.66 | $189.50万 | — | -6.06% |
| 618 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9995 | $2.66万 | $4.96亿 | -0.02% |
| 35 |
BERABerachain
|
$0.1122 | $0.1377 | $0.1025 | $1,227.63万 | $1,135.69万 | 8.72% |
| 260 |
BANKLorenzo Protocol
|
$0.0208 | $0.0222 | $0.0204 | $45.55万 | $926.08万 | -4.59% |
| 72 |
NIGHTMidnight
|
$0.04581 | $0.04793 | $0.04289 | $446.25万 | $7.55亿 | 4.07% |
| 441 |
JUVJuventus Fan Token
|
$0.238 | $0.243 | $0.236 | $19.92万 | $178.16万 | 0.42% |
| 498 |
ANKRAnkr
|
$0.00338 | $0.00355 | $0.00338 | $15.42万 | $3,466.15万 | -2.59% |
| 322 |
SUNSUN
|
$0.01499 | $0.01521 | $0.01494 | $35.33万 | $2.90亿 | -0.53% |
| 257 |
XTZTezos
|
$0.2265 | $0.2448 | $0.2264 | $46.23万 | $2.64亿 | -6.37% |