Biconomy

BICO · 美元计价

$0.01429

3.18% ≈ ￥0.094314 ($0.00)

更新于 2026-11-07 15:30:02

24H 最高$0.01482

24H 最低$0.01385

今日开盘$0.01385

24H 成交量$27.32万

流通市值$1,442.19万

24H 涨跌额($0.00)

历史最高$7.999

最高日期2021-12-01

历史最低$0.01124

最低日期2026-07-01

BICO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
80	ZILZilliqa	$0.001751	$0.001987	$0.001673	$305.01万	$3,761.07万	4.41%
615	TLMAlien Worlds	$0.001097	$0.001127	$0.001074	$8.98万	$538.32万	1.67%
412	MANTAManta Network	$0.05401	$0.05575	$0.05329	$26.37万	$2,639.98万	0.93%
690	PYPLBPYPLB	$59.04	$59.80	$57.57	$2.68万	—	1.25%
153	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.78亿	-0.29%
582	GPSGoPlus	$0.00829	$0.00837	$0.00808	$11.26万	$1,503.83万	2.60%
681	HIVEHIVE	$0.0445	$0.0451	$0.0437	$3.91万	$1,907.05万	1.60%
59	ONDOOndo	$0.3705	$0.3801	$0.366	$534.95万	$18.33亿	-0.19%
279	CFGCentrifuge	$0.0965	$0.099	$0.0951	$46.64万	$5,597.33万	-1.23%
633	ANIMEAnimecoin	$0.002537	$0.002588	$0.002513	$7.92万	$1,407.48万	0.48%
181	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
76	BMNRBBMNRB	$18.93	$19.36	$18.28	$343.07万	—	1.50%
682	TUSDTrueUSD	$0.9999	$1.00	$0.9995	$3.32万	$4.95亿	0.00%
283	BERABerachain	$0.1168	$0.1215	$0.1167	$46.00万	$1,274.49万	-0.34%
362	BANKLorenzo Protocol	$0.0246	$0.025	$0.0244	$32.44万	$1,045.43万	0.41%
176	NIGHTMidnight	$0.03982	$0.03985	$0.03845	$89.76万	$6.49亿	1.04%
536	JUVJuventus Fan Token	$0.25	$0.253	$0.241	$14.63万	$184.19万	2.88%
524	ANKRAnkr	$0.00396	$0.00399	$0.00383	$15.39万	$3,909.14万	2.59%
504	SUNSUN	$0.01553	$0.01561	$0.01551	$16.88万	$2.99亿	0.13%
115	XTZTezos	$0.2611	$0.2867	$0.2484	$167.09万	$3.03亿	4.73%