BarnBridge
BOND · 美元计价
$2.152
0.00%
≈ ￥14.2032
($0.00)
更新于 2026-11-14 14:00:03
24H 最高$2.15
24H 最低$2.15
今日开盘$2.152
24H 成交量$64.99
流通市值$3,266.17万
24H 涨跌额($0.00)
历史最高$337.7052
最高日期2021-11-21
历史最低$1.174
最低日期2024-07-01
BOND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 308 |
ZILZilliqa
|
$0.001471 | $0.001524 | $0.001432 | $36.99万 | $3,054.67万 | 1.31% |
| 393 |
TLMAlien Worlds
|
$0.000989 | $0.001028 | $0.000966 | $24.79万 | $496.34万 | 0.82% |
| 371 |
MANTAManta Network
|
$0.04556 | $0.04793 | $0.04505 | $28.01万 | $2,245.26万 | -0.50% |
| 615 |
PYPLBPYPLB
|
$59.05 | $59.41 | $58.24 | $3.52万 | — | 1.06% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.66亿 | 0.00% |
| 294 |
GPSGoPlus
|
$0.00796 | $0.00814 | $0.00773 | $39.16万 | $1,435.01万 | -0.50% |
| 539 |
HIVEHIVE
|
$0.0422 | $0.0436 | $0.0414 | $11.47万 | $1,831.26万 | -0.24% |
| 54 |
ONDOOndo
|
$0.3329 | $0.3548 | $0.325 | $797.67万 | $16.61亿 | -0.57% |
| 167 |
CFGCentrifuge
|
$0.0789 | $0.0831 | $0.0768 | $103.36万 | $4,651.22万 | 0.25% |
| 489 |
ANIMEAnimecoin
|
$0.002203 | $0.002315 | $0.00215 | $16.22万 | $1,251.05万 | -2.13% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 114 |
BMNRBBMNRB
|
$16.95 | $18.46 | $16.66 | $199.51万 | — | -3.80% |
| 618 |
TUSDTrueUSD
|
$0.9997 | $1.00 | $0.9995 | $2.88万 | $4.96亿 | 0.01% |
| 38 |
BERABerachain
|
$0.1266 | $0.1377 | $0.098 | $1,128.23万 | $1,135.69万 | 29.05% |
| 253 |
BANKLorenzo Protocol
|
$0.021 | $0.0222 | $0.0204 | $47.51万 | $926.08万 | -0.94% |
| 72 |
NIGHTMidnight
|
$0.04675 | $0.04793 | $0.04289 | $443.23万 | $7.55亿 | 8.09% |
| 504 |
JUVJuventus Fan Token
|
$0.239 | $0.243 | $0.232 | $15.13万 | $178.16万 | 3.02% |
| 497 |
ANKRAnkr
|
$0.00344 | $0.00355 | $0.00338 | $15.65万 | $3,466.15万 | 1.48% |
| 318 |
SUNSUN
|
$0.015 | $0.01521 | $0.01494 | $35.76万 | $2.90亿 | -0.40% |
| 259 |
XTZTezos
|
$0.2308 | $0.2448 | $0.2274 | $46.53万 | $2.64亿 | -2.37% |