Nervos Network
CKB · 美元计价
$0.001162
0.09%
≈ ￥0.0076692
($0.00)
更新于 2026-11-05 03:35:02
24H 最高$0.001206
24H 最低$0.001104
今日开盘$0.001161
24H 成交量$21.46万
流通市值$5,840.73万
24H 涨跌额($0.00)
历史最高$0.04447
最高日期2021-03-01
历史最低$0.000796
最低日期2026-08-01
CKB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 481 |
ZILZilliqa
|
$0.001819 | $0.001897 | $0.001711 | $25.19万 | $3,798.32万 | 2.19% |
| 508 |
TLMAlien Worlds
|
$0.001137 | $0.00117 | $0.001088 | $22.50万 | $558.35万 | 0.18% |
| 480 |
MANTAManta Network
|
$0.0575 | $0.05947 | $0.05489 | $25.27万 | $2,792.67万 | 1.02% |
| 691 |
PYPLBPYPLB
|
$60.37 | $60.87 | $57.55 | $3.01万 | — | 2.58% |
| 175 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.84亿 | -0.29% |
| 452 |
GPSGoPlus Security
|
$0.0084 | $0.00856 | $0.00806 | $27.28万 | $1,506.18万 | 0.60% |
| 677 |
HIVEHive
|
$0.0458 | $0.0466 | $0.0434 | $6.11万 | $1,945.83万 | 2.46% |
| 50 |
ONDOOndo
|
$0.4078 | $0.4204 | $0.3762 | $1,154.24万 | $20.00亿 | 4.89% |
| 193 |
CFGCentrifuge
|
$0.0977 | $0.1 | $0.089 | $87.98万 | $5,625.93万 | 5.05% |
| 583 |
ANIMEAnimecoin
|
$0.002659 | $0.002718 | $0.002578 | $15.37万 | $1,472.91万 | -0.90% |
| 195 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 163 |
BMNRBBMNRB
|
$22.01 | $22.41 | $19.47 | $123.42万 | — | 7.73% |
| 687 |
TUSDTrueUSD
|
$1 | $1.00 | $0.9995 | $3.96万 | $4.96亿 | 0.03% |
| 261 |
BERABerachain
|
$0.1274 | $0.1335 | $0.1233 | $63.39万 | $1,381.50万 | -1.39% |
| 245 |
BANKLorenzo Protocol
|
$0.0249 | $0.0255 | $0.0241 | $69.12万 | $1,051.26万 | -0.80% |
| 106 |
NIGHTMidnight
|
$0.04297 | $0.04507 | $0.04076 | $281.20万 | $7.25亿 | 1.87% |
| 533 |
JUVJuventus Fan Token
|
$0.256 | $0.262 | $0.247 | $20.84万 | $192.21万 | -0.39% |
| 518 |
ANKRAnkr
|
$0.00394 | $0.00405 | $0.0037 | $21.79万 | $3,966.53万 | 1.81% |
| 408 |
SUNSun Token
|
$0.01564 | $0.01581 | $0.01545 | $31.86万 | $3.02亿 | -0.13% |
| 535 |
XTZTezos
|
$0.2513 | $0.2591 | $0.2391 | $20.79万 | $2.78亿 | 1.70% |
相关站点
共 40 个
Aptos _以太坊ETH价格
Hedera _比特币
Polkadot _比特币行情
THORChain _加密货币行情
KORUB _比特币
LayerZero _加密货币行情
USD1 _BTC行情
TONToken _BTC行情
NFPrompt _比特币
Pudgy Penguins _比特币行情
Starknet _BTC行情
Haedal _比特币
Celo _数字货币市值
Virtuals _数字货币市值
Huma Finance _币种排行
Celestia _比特币行情
NFPrompt _以太坊ETH价格
Aster _BTC行情
TQQQB _加密货币行情
Aptos _加密货币行情
Zama _数字货币市值
EUR _以太坊ETH价格
Chainlink _币种排行
Holo _数字货币市值
Celo _数字货币市值
EUR _加密货币行情
SOXSB _以太坊ETH价格
THORChain _加密货币行情
Near Protocol _加密货币行情
Gram _加密货币行情
Polkadot _加密货币行情
USDC _以太坊ETH价格
Arbitrum _以太坊ETH价格
Ripple USD _币种排行
Tether Gold _加密货币行情
Worldcoin _数字货币市值
Uniswap _比特币
Near Protocol _数字货币市值
Haedal _数字货币市值
EUR _以太坊ETH价格