Enso
ENSO · 美元计价
$0.428
-4.25%
≈ ￥2.8248
(-$0.02)
更新于 2026-11-12 15:35:02
24H 最高$0.453
24H 最低$0.42
今日开盘$0.447
24H 成交量$25.29万
流通市值$915.18万
24H 涨跌额(-$0.02)
历史最高$5.4426
最高日期2025-10-14
历史最低$0.525
最低日期2026-06-01
ENSO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 222 |
ZILZilliqa
|
$0.001526 | $0.001612 | $0.001512 | $73.09万 | $3,300.63万 | -3.66% |
| 453 |
TLMAlien Worlds
|
$0.001009 | $0.00105 | $0.000986 | $22.23万 | $513.87万 | -1.66% |
| 437 |
MANTAManta Network
|
$0.04792 | $0.05034 | $0.04742 | $24.85万 | $2,392.05万 | -3.50% |
| 691 |
PYPLBPYPLB
|
$59.36 | $59.43 | $57.77 | $2.16万 | — | 1.00% |
| 158 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 450 |
GPSGoPlus
|
$0.00801 | $0.00817 | $0.00768 | $23.07万 | $1,477.02万 | 1.26% |
| 657 |
HIVEHIVE
|
$0.0429 | $0.0437 | $0.042 | $6.16万 | $1,854.15万 | 0.70% |
| 58 |
ONDOOndo
|
$0.3545 | $0.3778 | $0.3525 | $688.91万 | $18.28亿 | -3.54% |
| 213 |
CFGCentrifuge
|
$0.0832 | $0.0877 | $0.082 | $76.80万 | $5,039.67万 | -3.48% |
| 517 |
ANIMEAnimecoin
|
$0.002333 | $0.002402 | $0.002319 | $16.44万 | $1,322.10万 | -1.19% |
| 189 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 98 |
BMNRBBMNRB
|
$18.7 | $19.46 | $18.02 | $228.11万 | — | 2.35% |
| 586 |
TUSDTrueUSD
|
$0.9998 | $1.00 | $0.9995 | $11.77万 | $4.95亿 | 0.03% |
| 269 |
BERABerachain
|
$0.1007 | $0.1077 | $0.0998 | $53.60万 | $1,141.27万 | -3.73% |
| 289 |
BANKLorenzo Protocol
|
$0.022 | $0.0226 | $0.0212 | $48.47万 | $960.37万 | -0.45% |
| 61 |
NIGHTMidnight
|
$0.04675 | $0.04881 | $0.04299 | $649.11万 | $8.04亿 | 8.34% |
| 511 |
JUVJuventus Fan Token
|
$0.236 | $0.244 | $0.231 | $17.07万 | $180.35万 | -1.67% |
| 501 |
ANKRAnkr
|
$0.00349 | $0.00363 | $0.00346 | $18.09万 | $3,608.90万 | -3.32% |
| 574 |
SUNSUN
|
$0.01524 | $0.01533 | $0.01521 | $12.27万 | $2.94亿 | -0.26% |
| 445 |
XTZTezos
|
$0.2373 | $0.247 | $0.2344 | $23.73万 | $2.68亿 | -2.27% |