Internet Computer
ICP · 美元计价
$2.544
-0.12%
≈ ￥16.7904
(-$0.00)
更新于 2026-11-12 14:30:02
24H 最高$2.64
24H 最低$2.52
今日开盘$2.547
24H 成交量$452.88万
流通市值$14.36亿
24H 涨跌额(-$0.00)
历史最高$2831.02
最高日期2021-05-01
历史最低$1.16
最低日期2025-10-01
ICP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 224 |
ZILZilliqa
|
$0.001534 | $0.001612 | $0.001512 | $71.88万 | $3,300.63万 | -3.34% |
| 455 |
TLMAlien Worlds
|
$0.001011 | $0.00105 | $0.000986 | $22.42万 | $513.87万 | -2.22% |
| 437 |
MANTAManta Network
|
$0.04805 | $0.05034 | $0.04742 | $24.97万 | $2,392.05万 | -3.16% |
| 691 |
PYPLBPYPLB
|
$59.24 | $59.43 | $57.77 | $2.40万 | — | 0.75% |
| 158 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 452 |
GPSGoPlus
|
$0.008 | $0.00817 | $0.00768 | $23.12万 | $1,477.02万 | 1.14% |
| 665 |
HIVEHIVE
|
$0.0427 | $0.0437 | $0.042 | $5.20万 | $1,854.15万 | -0.23% |
| 57 |
ONDOOndo
|
$0.3558 | $0.3778 | $0.3531 | $702.75万 | $18.28亿 | -3.32% |
| 207 |
CFGCentrifuge
|
$0.0836 | $0.0877 | $0.082 | $78.74万 | $5,039.67万 | -2.56% |
| 516 |
ANIMEAnimecoin
|
$0.002336 | $0.002402 | $0.002319 | $16.83万 | $1,322.10万 | -1.44% |
| 190 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 98 |
BMNRBBMNRB
|
$18.65 | $19.46 | $18.02 | $219.22万 | — | 1.36% |
| 578 |
TUSDTrueUSD
|
$0.9998 | $1.00 | $0.9995 | $12.26万 | $4.95亿 | 0.02% |
| 272 |
BERABerachain
|
$0.1014 | $0.1077 | $0.1004 | $52.93万 | $1,141.27万 | -2.03% |
| 277 |
BANKLorenzo Protocol
|
$0.0218 | $0.0226 | $0.0212 | $50.65万 | $960.37万 | -1.36% |
| 61 |
NIGHTMidnight
|
$0.04637 | $0.04881 | $0.04252 | $650.20万 | $8.04亿 | 7.81% |
| 523 |
JUVJuventus Fan Token
|
$0.237 | $0.244 | $0.231 | $16.17万 | $180.35万 | -1.66% |
| 482 |
ANKRAnkr
|
$0.00349 | $0.00364 | $0.00346 | $19.51万 | $3,608.90万 | -4.12% |
| 600 |
SUNSUN
|
$0.01523 | $0.01533 | $0.01522 | $11.11万 | $2.94亿 | -0.20% |
| 424 |
XTZTezos
|
$0.2371 | $0.247 | $0.2344 | $26.24万 | $2.68亿 | -2.51% |