IQ
IQ · 美元计价
$0.00066
-2.94%
≈ ￥0.004356
(-$0.00)
更新于 2026-11-09 02:15:01
24H 最高$0.000684
24H 最低$0.000651
今日开盘$0.00068
24H 成交量$1.42万
流通市值$1,829.72万
24H 涨跌额(-$0.00)
历史最高$0.076795
最高日期2018-07-16
历史最低$0.000589
最低日期2026-08-01
IQ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 189 |
ZILZilliqa
|
$0.001647 | $0.001707 | $0.00163 | $62.07万 | $3,375.93万 | -3.46% |
| 596 |
TLMAlien Worlds
|
$0.001054 | $0.001094 | $0.001043 | $6.06万 | $513.84万 | -3.39% |
| 499 |
MANTAManta Network
|
$0.05121 | $0.05409 | $0.05064 | $12.51万 | $2,455.24万 | -5.32% |
| 691 |
PYPLBPYPLB
|
$59.15 | $59.20 | $58.94 | $2,620.25 | — | 0.15% |
| 116 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 297 |
GPSGoPlus
|
$0.00793 | $0.00826 | $0.00777 | $36.47万 | $1,435.21万 | -2.82% |
| 625 |
HIVEHIVE
|
$0.0426 | $0.0441 | $0.0424 | $3.15万 | $1,813.83万 | -3.18% |
| 55 |
ONDOOndo
|
$0.3595 | $0.3659 | $0.3571 | $307.60万 | $17.44亿 | -1.64% |
| 291 |
CFGCentrifuge
|
$0.0927 | $0.0978 | $0.0915 | $37.10万 | $5,315.44万 | -3.94% |
| 521 |
ANIMEAnimecoin
|
$0.00244 | $0.002493 | $0.002429 | $10.94万 | $1,349.14万 | -2.13% |
| 136 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 609 |
BMNRBBMNRB
|
$18.87 | $19.00 | $18.77 | $5.22万 | — | -0.11% |
| 636 |
TUSDTrueUSD
|
$0.9995 | $0.9997 | $0.9995 | $2.34万 | $4.95亿 | 0.00% |
| 330 |
BERABerachain
|
$0.1077 | $0.1148 | $0.1072 | $30.37万 | $1,161.37万 | -6.19% |
| 332 |
BANKLorenzo Protocol
|
$0.0234 | $0.0243 | $0.0231 | $29.65万 | $989.04万 | -3.70% |
| 126 |
NIGHTMidnight
|
$0.04 | $0.04103 | $0.03955 | $95.53万 | $6.60亿 | -1.36% |
| 397 |
JUVJuventus Fan Token
|
$0.236 | $0.251 | $0.235 | $21.73万 | $178.40万 | -3.67% |
| 382 |
ANKRAnkr
|
$0.00387 | $0.00399 | $0.00382 | $23.76万 | $3,836.39万 | -3.01% |
| 465 |
SUNSUN
|
$0.01547 | $0.01554 | $0.01543 | $15.65万 | $2.98亿 | 0.00% |
| 174 |
XTZTezos
|
$0.2534 | $0.2685 | $0.251 | $69.31万 | $2.78亿 | -4.23% |
相关站点
共 40 个
Wrapped _以太坊ETH价格
狗币 _以太坊ETH价格
达世币 _比特币行情
BitTensor _比特币行情
大零币 _币种排行
Raydium _数字货币市值
USD1 _数字货币市值
BUSD _币种排行
BitTensor _比特币
Caldera _加密货币行情
Chainlink _数字货币市值
Shiba Inu _数字货币市值
狗币 _加密货币行情
Ether.fi _BTC行情
Solana _比特币行情
USDC _比特币行情
瑞波币 _数字货币市值
Hashflow _币种排行
Aave _以太坊ETH价格
狗币 _加密货币行情
Uniswap _比特币
Chainlink _加密货币行情
Ondo _比特币行情
Chainlink _数字货币市值
瑞波币 _BTC行情
JUST _币种排行
Bubblemaps _BTC行情
KORUB _币种排行
Injective _加密货币行情
Chainlink _币种排行
Caldera _币种排行
Zama _加密货币行情
Plasma _以太坊ETH价格
比特现金 _币种排行
Caldera _以太坊ETH价格
TONToken _加密货币行情
MarsCoin _以太坊ETH价格
应用链 _以太坊ETH价格
Official _比特币行情
Pudgy Penguins _数字货币市值