KEY
KEY · 美元计价
$0.001253
-3.02%
≈ ￥0.0082698
(-$0.00)
更新于 2026-11-06 05:20:02
24H 最高$0.001389
24H 最低$0.001053
今日开盘$0.001292
24H 成交量$11.92万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.03475
最高日期2021-04-01
历史最低$0.000527
最低日期2020-03-01
KEY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 303 |
ZILZilliqa
|
$0.001658 | $0.001843 | $0.001542 | $55.84万 | $3,322.18万 | -8.60% |
| 590 |
TLMAlien Worlds
|
$0.001063 | $0.001159 | $0.001032 | $16.80万 | $517.67万 | -7.00% |
| 535 |
MANTAManta Network
|
$0.05297 | $0.0581 | $0.05228 | $21.96万 | $2,563.51万 | -7.78% |
| 684 |
PYPLBPYPLB
|
$58.61 | $60.69 | $58.45 | $5.06万 | — | -2.56% |
| 196 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.76亿 | -0.29% |
| 267 |
GPSGoPlus Security
|
$0.00795 | $0.00866 | $0.0075 | $68.59万 | $1,444.64万 | -4.56% |
| 674 |
HIVEHive
|
$0.0434 | $0.0465 | $0.0425 | $7.19万 | $1,837.30万 | -4.83% |
| 46 |
ONDOOndo
|
$0.3688 | $0.4164 | $0.3603 | $1,352.18万 | $18.15亿 | -10.20% |
| 160 |
CFGCentrifuge
|
$0.0938 | $0.104 | $0.0914 | $144.94万 | $5,402.58万 | -4.29% |
| 580 |
ANIMEAnimecoin
|
$0.002514 | $0.0027 | $0.00245 | $17.84万 | $1,383.36万 | -5.74% |
| 224 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 105 |
BMNRBBMNRB
|
$18.7 | $22.17 | $18.57 | $272.55万 | — | -14.42% |
| 176 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9994 | $128.05万 | $4.95亿 | -0.04% |
| 208 |
BERABerachain
|
$0.1152 | $0.1303 | $0.112 | $100.77万 | $1,236.16万 | -9.36% |
| 274 |
BANKLorenzo Protocol
|
$0.0237 | $0.0254 | $0.0236 | $65.65万 | $1,019.20万 | -4.44% |
| 118 |
NIGHTMidnight
|
$0.0392 | $0.04384 | $0.03836 | $241.02万 | $6.46亿 | -9.13% |
| 495 |
JUVJuventus Fan Token
|
$0.245 | $0.261 | $0.239 | $26.65万 | $178.29万 | -4.30% |
| 550 |
ANKRAnkr
|
$0.0038 | $0.00401 | $0.00365 | $21.03万 | $3,722.01万 | -3.80% |
| 344 |
SUNSun Token
|
$0.01549 | $0.01574 | $0.01536 | $47.40万 | $2.97亿 | -1.21% |
| 77 |
XTZTezos
|
$0.2475 | $0.3173 | $0.2472 | $524.92万 | $2.85亿 | -1.83% |
相关站点
共 40 个
Uniswap _BTC行情
Pendle _币种排行
SOXSB _币种排行
Aster _币种排行
大零币 _比特币
币安币 _数字货币市值
BFUSD _币种排行
First Digital _比特币行情
Filecoin _比特币行情
莱特币 _比特币行情
DRAMB _币种排行
达世币 _比特币行情
Initia _BTC行情
1000CAT _币种排行
Uniswap _比特币行情
应用链 _数字货币市值
以太坊 _以太坊ETH价格
Pump.fun _比特币
达世币 _币种排行
比特现金 _加密货币行情
应用链 _比特币
USDC _数字货币市值
Starknet _数字货币市值
以太坊 _数字货币市值
达世币 _加密货币行情
BFUSD _比特币
BFUSD _比特币行情
Zama _比特币行情
SOXSB _BTC行情
艾达币 _加密货币行情
艾达币 _比特币行情
Injective _比特币行情
Bittensor _加密货币行情
Thena _比特币行情
MarsCoin _BTC行情
FOGO _加密货币行情
United Stables _以太坊ETH价格
Official Trump _比特币行情
TONToken _BTC行情
Sei _数字货币市值