代币脉动
行情总览
OGN

Origin Protocol

OGN · 美元计价
$0.02244
1.49% ≈ ￥0.148104 ($0.00)
更新于 2026-11-11 11:00:02
24H 最高$0.02315
24H 最低$0.02206
今日开盘$0.02211
24H 成交量$45.01万
流通市值$1,515.38万
24H 涨跌额($0.00)
历史最高$3.39
最高日期2021-04-01
历史最低$0.0113
最低日期2025-10-01
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

OGN 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
CYPHB $2.11 -11.72% Falcon FinanceFF $0.08565 -2.20% Peanut the SquirrelPNUT $0.0329 -1.20% GolemGLM $0.1016 +0.69% LATOKEN $0.0507 -1.17% MakerMKR $1813.7 +0.76% Waves $1.076 +11.97% AUD $0.7252 -5.75%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
180 ZIL ZILZilliqa $0.001586 $0.001679 $0.001539 $102.87万 $3,304.39万 -3.18%
519 TLM TLMAlien Worlds $0.001045 $0.001081 $0.001026 $20.80万 $510.03万 -1.88%
428 MANTA MANTAManta Network $0.04991 $0.05219 $0.04965 $29.89万 $2,417.08万 -1.85%
693 PYPLB PYPLBPYPLB $58.96 $60.42 $58.54 $1.82万 — -1.88%
177 MATIC MATICPolygon $0.3794 $0.3806 $0.3774 $107.44万 $1.64亿 -0.29%
533 GPS GPSGoPlus $0.008 $0.00809 $0.00785 $19.41万 $1,438.60万 0.13%
671 HIVE HIVEHIVE $0.0429 $0.0436 $0.042 $5.38万 $1,802.03万 0.47%
43 ONDO ONDOOndo $0.369 $0.3841 $0.3563 $1,058.00万 $17.59亿 -1.68%
181 CFG CFGCentrifuge $0.0869 $0.0887 $0.0837 $102.84万 $4,890.05万 0.46%
564 ANIME ANIMEAnimecoin $0.002378 $0.002462 $0.002354 $16.40万 $1,314.94万 -0.21%
204 KLAY KLAYKLAY $0.1255 $0.126 $0.1242 $86.58万 — 0.97%
106 BMNRB BMNRBBMNRB $18.23 $18.67 $17.38 $227.29万 — -1.73%
688 TUSD TUSDTrueUSD $0.9997 $1.00 $0.9995 $2.35万 $4.95亿 0.00%
197 BERA BERABerachain $0.1047 $0.1065 $0.1001 $90.13万 $1,099.42万 2.95%
226 BANK BANKLorenzo Protocol $0.0224 $0.0236 $0.0222 $77.48万 $956.54万 -1.32%
90 NIGHT NIGHTMidnight $0.04263 $0.04435 $0.04081 $334.36万 $6.81亿 4.00%
543 JUV JUVJuventus Fan Token $0.241 $0.245 $0.236 $18.56万 $177.01万 1.26%
532 ANKR ANKRAnkr $0.00368 $0.00384 $0.00363 $19.47万 $3,663.19万 -3.41%
488 SUN SUNSUN $0.0153 $0.01542 $0.01515 $23.43万 $2.94亿 -0.26%
388 XTZ XTZTezos $0.2451 $0.2547 $0.2416 $34.88万 $2.69亿 -1.57%

相关站点

共 40 个
Binance _币种排行 NFPrompt _比特币 Gram _加密货币行情 波场 _以太坊ETH价格 Aerodrome _币种排行 Aave _数字货币市值 Particle _BTC行情 恒星币 _币种排行 RWUSD _比特币行情 TONToken _以太坊ETH价格 Tether Gold _以太坊ETH价格 BitTensor _比特币 NBISB _比特币 MegaETH _加密货币行情 BENQI _加密货币行情 Plasma _比特币行情 QQQB _BTC行情 USD1 _BTC行情 Act I : The _比特币行情 BitTensor _数字货币市值 OFFICIAL TRUMP _以太坊ETH价格 AMDB _数字货币市值 Prometeus _以太坊ETH价格 Shiba Inu _BTC行情 LayerZero _加密货币行情 Avalanche _币种排行 恒星币 _以太坊ETH价格 Solana _加密货币行情 Sui _加密货币行情 Ether.fi _BTC行情 Tether Gold _BTC行情 RWUSD _比特币 SOXSB _币种排行 Holo _加密货币行情 BitTensor _加密货币行情 Sui _BTC行情 狗币 _加密货币行情 Aptos _BTC行情 Midnight _BTC行情 First Digital _币种排行