POND
POND · 美元计价
$0.00081
-6.90%
≈ ￥0.005346
(-$0.00)
更新于 2026-11-14 16:25:01
24H 最高$0.00094
24H 最低$0.00076
今日开盘$0.00087
24H 成交量$16.52万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.318
最高日期2021-04-01
历史最低$0.00076
最低日期2026-07-01
POND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 305 |
ZILZilliqa
|
$0.001432 | $0.001524 | $0.001426 | $37.19万 | $3,054.67万 | -3.31% |
| 390 |
TLMAlien Worlds
|
$0.000974 | $0.001028 | $0.000966 | $24.66万 | $496.34万 | -2.50% |
| 339 |
MANTAManta Network
|
$0.04467 | $0.04793 | $0.04436 | $32.39万 | $2,245.26万 | -4.31% |
| 615 |
PYPLBPYPLB
|
$58.98 | $59.41 | $58.24 | $3.54万 | — | 1.10% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.66亿 | 0.00% |
| 294 |
GPSGoPlus
|
$0.00798 | $0.00814 | $0.00773 | $38.85万 | $1,435.01万 | -0.62% |
| 541 |
HIVEHIVE
|
$0.0418 | $0.0436 | $0.0414 | $11.36万 | $1,831.26万 | -2.34% |
| 53 |
ONDOOndo
|
$0.3283 | $0.3548 | $0.325 | $759.08万 | $16.61亿 | -3.67% |
| 170 |
CFGCentrifuge
|
$0.0777 | $0.0831 | $0.0768 | $94.83万 | $4,651.22万 | -3.12% |
| 491 |
ANIMEAnimecoin
|
$0.002175 | $0.002315 | $0.00215 | $16.21万 | $1,251.05万 | -3.93% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 120 |
BMNRBBMNRB
|
$16.98 | $18.46 | $16.66 | $180.21万 | — | -4.45% |
| 618 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9995 | $2.71万 | $4.96亿 | 0.00% |
| 34 |
BERABerachain
|
$0.1099 | $0.1377 | $0.1025 | $1,281.12万 | $1,135.69万 | 5.67% |
| 260 |
BANKLorenzo Protocol
|
$0.0208 | $0.0222 | $0.0204 | $45.85万 | $926.08万 | -4.15% |
| 72 |
NIGHTMidnight
|
$0.04642 | $0.04793 | $0.04297 | $439.78万 | $7.55亿 | 7.88% |
| 433 |
JUVJuventus Fan Token
|
$0.237 | $0.243 | $0.235 | $20.58万 | $178.16万 | -0.42% |
| 502 |
ANKRAnkr
|
$0.0034 | $0.00355 | $0.00338 | $15.12万 | $3,466.15万 | -1.45% |
| 384 |
SUNSUN
|
$0.01502 | $0.01512 | $0.01494 | $26.00万 | $2.90亿 | -0.33% |
| 261 |
XTZTezos
|
$0.2269 | $0.2448 | $0.2261 | $45.48万 | $2.64亿 | -6.28% |