QCOMB
QCOMB · 美元计价
$177.3
4.26%
≈ ￥1170.18
($7.24)
更新于 2026-11-11 11:00:02
24H 最高$177.96
24H 最低$166.49
今日开盘$170.06
24H 成交量$48.09万
流通市值—
24H 涨跌额($7.24)
历史最高$205.9
最高日期2026-09-01
历史最低$143.16
最低日期2026-07-01
QCOMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 180 |
ZILZilliqa
|
$0.001586 | $0.001679 | $0.001539 | $102.87万 | $3,304.39万 | -3.18% |
| 519 |
TLMAlien Worlds
|
$0.001045 | $0.001081 | $0.001026 | $20.80万 | $510.03万 | -1.88% |
| 428 |
MANTAManta Network
|
$0.04991 | $0.05219 | $0.04965 | $29.89万 | $2,417.08万 | -1.85% |
| 693 |
PYPLBPYPLB
|
$58.96 | $60.42 | $58.54 | $1.82万 | — | -1.88% |
| 177 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.64亿 | -0.29% |
| 533 |
GPSGoPlus
|
$0.008 | $0.00809 | $0.00785 | $19.41万 | $1,438.60万 | 0.13% |
| 671 |
HIVEHIVE
|
$0.0429 | $0.0436 | $0.042 | $5.38万 | $1,802.03万 | 0.47% |
| 43 |
ONDOOndo
|
$0.369 | $0.3841 | $0.3563 | $1,058.00万 | $17.59亿 | -1.68% |
| 181 |
CFGCentrifuge
|
$0.0869 | $0.0887 | $0.0837 | $102.84万 | $4,890.05万 | 0.46% |
| 564 |
ANIMEAnimecoin
|
$0.002378 | $0.002462 | $0.002354 | $16.40万 | $1,314.94万 | -0.21% |
| 204 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 106 |
BMNRBBMNRB
|
$18.23 | $18.67 | $17.38 | $227.29万 | — | -1.73% |
| 688 |
TUSDTrueUSD
|
$0.9997 | $1.00 | $0.9995 | $2.35万 | $4.95亿 | 0.00% |
| 197 |
BERABerachain
|
$0.1047 | $0.1065 | $0.1001 | $90.13万 | $1,099.42万 | 2.95% |
| 226 |
BANKLorenzo Protocol
|
$0.0224 | $0.0236 | $0.0222 | $77.48万 | $956.54万 | -1.32% |
| 90 |
NIGHTMidnight
|
$0.04263 | $0.04435 | $0.04081 | $334.36万 | $6.81亿 | 4.00% |
| 543 |
JUVJuventus Fan Token
|
$0.241 | $0.245 | $0.236 | $18.56万 | $177.01万 | 1.26% |
| 532 |
ANKRAnkr
|
$0.00368 | $0.00384 | $0.00363 | $19.47万 | $3,663.19万 | -3.41% |
| 488 |
SUNSUN
|
$0.0153 | $0.01542 | $0.01515 | $23.43万 | $2.94亿 | -0.26% |
| 388 |
XTZTezos
|
$0.2451 | $0.2547 | $0.2416 | $34.88万 | $2.69亿 | -1.57% |
相关站点
共 40 个
牛来 _比特币
Injective _币种排行
ONEchain _加密货币行情
Ether.fi _数字货币市值
BitTensor _比特币行情
Injective _以太坊ETH价格
Particle _数字货币市值
Uniswap _加密货币行情
KORUB _数字货币市值
比特现金 _BTC行情
以太坊 _币种排行
USD1 _BTC行情
Injective _比特币行情
Pyth Network _以太坊ETH价格
KORUB _加密货币行情
瑞波币 _比特币
恒星币 _数字货币市值
RWUSD _BTC行情
Artificial _以太坊ETH价格
艾达币 _数字货币市值
Aave _比特币行情
OFFICIAL TRUMP _数字货币市值
Midnight _比特币行情
SNXXB _比特币
Pyth Network _数字货币市值
Ripple USD _比特币
USD.AI _比特币
莱特币 _以太坊ETH价格
BitTensor _加密货币行情
Chainlink _比特币行情
USD.AI _币种排行
Official _比特币
Ondo _数字货币市值
Ripple USD _比特币行情
Filecoin _币种排行
Act I : The _比特币
Internet _币种排行
瑞波币 _比特币行情
USD.AI _比特币行情
Midnight _比特币行情