Secret
SCRT · 美元计价
$0.0071
-22.83%
≈ ￥0.04686
(-$0.00)
更新于 2026-11-03 09:30:02
24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$430.02万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
SCRT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 404 |
ZILZilliqa
|
$0.001797 | $0.001893 | $0.001734 | $31.18万 | $3,746.26万 | -4.26% |
| 479 |
TLMAlien Worlds
|
$0.001108 | $0.001149 | $0.001084 | $22.35万 | $540.72万 | -3.57% |
| 263 |
MANTAManta Network
|
$0.05568 | $0.05952 | $0.05529 | $56.08万 | $2,763.44万 | -5.56% |
| 675 |
PYPLBPYPLB
|
$58.79 | $59.21 | $56.94 | $3.83万 | — | 3.00% |
| 159 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 162 |
GPSGoPlus
|
$0.00799 | $0.00854 | $0.00782 | $104.13万 | $1,441.16万 | 0.76% |
| 669 |
HIVEHIVE
|
$0.0448 | $0.0466 | $0.0443 | $4.15万 | $1,914.37万 | -3.24% |
| 48 |
ONDOOndo
|
$0.3865 | $0.4059 | $0.3815 | $780.56万 | $18.81亿 | -4.36% |
| 181 |
CFGCentrifuge
|
$0.0915 | $0.0975 | $0.091 | $90.43万 | $5,319.31万 | -5.77% |
| 512 |
ANIMEAnimecoin
|
$0.002664 | $0.002719 | $0.002609 | $18.98万 | $1,469.96万 | -1.44% |
| 188 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 133 |
BMNRBBMNRB
|
$19.81 | $20.97 | $19.46 | $154.11万 | — | -4.53% |
| 645 |
TUSDTrueUSD
|
$0.9997 | $0.9998 | $0.9995 | $8.33万 | $4.94亿 | 0.02% |
| 458 |
BERABerachain
|
$0.132 | $0.138 | $0.1295 | $24.85万 | $1,413.36万 | -4.28% |
| 262 |
BANKLorenzo Protocol
|
$0.0258 | $0.0263 | $0.0252 | $56.39万 | $1,089.27万 | -0.77% |
| 128 |
NIGHTMidnight
|
$0.04062 | $0.04229 | $0.03959 | $161.55万 | $6.63亿 | -3.24% |
| 411 |
JUVJuventus Fan Token
|
$0.255 | $0.265 | $0.251 | $30.15万 | $190.14万 | -3.41% |
| 466 |
ANKRAnkr
|
$0.00388 | $0.004 | $0.00382 | $24.09万 | $3,857.33万 | -0.77% |
| 218 |
SUNSUN
|
$0.01563 | $0.01566 | $0.01524 | $71.81万 | $2.98亿 | 2.43% |
| 538 |
XTZTezos
|
$0.2455 | $0.2539 | $0.2426 | $17.47万 | $2.72亿 | -2.73% |
相关站点
共 40 个
NFPrompt _比特币行情
Hyperliquid _币种排行
DRAMB _以太坊ETH价格
SOXLB _币种排行
SOXLB _比特币行情
United Stables _比特币行情
BitTensor _BTC行情
NBISB _数字货币市值
Ethena _比特币行情
INTCB _以太坊ETH价格
Aptos _币种排行
SOXLB _BTC行情
BNB _BTC行情
Zcash _比特币行情
Huma Finance _币种排行
Gitcoin _以太坊ETH价格
Huma Finance _以太坊ETH价格
BFUSD _以太坊ETH价格
Huma Finance _BTC行情
United Stables _加密货币行情
LITEB _加密货币行情
Pendle _数字货币市值
SOXLB _数字货币市值
Hedera _加密货币行情
SKHYB _数字货币市值
Aptos _比特币行情
CRWVB _以太坊ETH价格
Holo _比特币
United Stables _加密货币行情
Pendle _BTC行情
NFPrompt _加密货币行情
Hyperliquid _以太坊ETH价格
Pump.fun _以太坊ETH价格
MRVLB _币种排行
Caldera _以太坊ETH价格
Hyperliquid _BTC行情
Bitcoin _数字货币市值
CRCLB _币种排行
BitTensor _比特币
BEAMX _比特币行情