SSV Network

SSV · 美元计价

$2.231

1.27% ≈ ￥14.7246 ($0.03)

更新于 2026-11-07 16:30:01

24H 最高$2.28

24H 最低$2.19

今日开盘$2.203

24H 成交量$15.50万

流通市值$1,609.56万

24H 涨跌额($0.03)

历史最高$98

最高日期2023-02-01

历史最低$1.476

最低日期2025-10-01

SSV 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
79	ZILZilliqa	$0.001747	$0.001987	$0.001687	$304.19万	$3,761.07万	3.56%
619	TLMAlien Worlds	$0.001094	$0.001127	$0.00109	$8.61万	$538.32万	0.09%
411	MANTAManta Network	$0.05377	$0.05575	$0.05363	$26.12万	$2,639.98万	-0.37%
689	PYPLBPYPLB	$59.04	$59.80	$57.57	$2.66万	—	1.30%
153	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.78亿	-0.29%
574	GPSGoPlus	$0.00829	$0.00837	$0.00814	$11.63万	$1,503.83万	1.59%
682	HIVEHIVE	$0.0444	$0.0451	$0.0441	$3.58万	$1,907.05万	0.68%
59	ONDOOndo	$0.3695	$0.3801	$0.366	$505.10万	$18.33亿	-1.47%
291	CFGCentrifuge	$0.0969	$0.099	$0.0951	$43.71万	$5,597.33万	-1.12%
630	ANIMEAnimecoin	$0.002535	$0.002588	$0.002518	$7.89万	$1,407.48万	-0.32%
181	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
75	BMNRBBMNRB	$18.98	$19.36	$18.28	$342.74万	—	0.64%
675	TUSDTrueUSD	$0.9996	$1.00	$0.9995	$4.45万	$4.95亿	-0.04%
297	BERABerachain	$0.1168	$0.1215	$0.1165	$41.72万	$1,274.49万	-0.51%
362	BANKLorenzo Protocol	$0.0247	$0.025	$0.0245	$32.32万	$1,045.43万	0.82%
148	NIGHTMidnight	$0.04035	$0.04074	$0.03845	$109.46万	$6.49亿	3.01%
535	JUVJuventus Fan Token	$0.251	$0.253	$0.244	$14.61万	$184.19万	2.45%
516	ANKRAnkr	$0.00399	$0.004	$0.00383	$15.80万	$3,909.14万	2.05%
502	SUNSUN	$0.01552	$0.01561	$0.01551	$16.91万	$2.99亿	-0.32%
113	XTZTezos	$0.2584	$0.2867	$0.2527	$165.60万	$3.03亿	1.53%