Space and Time
SXT · 美元计价
$0.00909
2.83%
≈ ￥0.059994
($0.00)
更新于 2026-11-11 09:15:02
24H 最高$0.00937
24H 最低$0.00876
今日开盘$0.00884
24H 成交量$88.10万
流通市值$1,272.16万
24H 涨跌额($0.00)
历史最高$0.1988
最高日期2025-05-01
历史最低$0.00623
最低日期2026-07-01
SXT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 182 |
ZILZilliqa
|
$0.001607 | $0.001679 | $0.001539 | $100.78万 | $3,304.39万 | -2.25% |
| 515 |
TLMAlien Worlds
|
$0.001047 | $0.001081 | $0.001026 | $20.83万 | $510.03万 | -1.60% |
| 431 |
MANTAManta Network
|
$0.05023 | $0.05219 | $0.04965 | $29.47万 | $2,417.08万 | -1.49% |
| 693 |
PYPLBPYPLB
|
$58.88 | $60.42 | $58.54 | $1.81万 | — | -2.01% |
| 175 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.64亿 | -0.29% |
| 530 |
GPSGoPlus
|
$0.00798 | $0.00809 | $0.00785 | $19.91万 | $1,438.60万 | 0.00% |
| 672 |
HIVEHIVE
|
$0.0428 | $0.0436 | $0.042 | $5.41万 | $1,802.03万 | 0.23% |
| 42 |
ONDOOndo
|
$0.3682 | $0.3841 | $0.3563 | $1,073.14万 | $17.59亿 | -1.47% |
| 185 |
CFGCentrifuge
|
$0.0867 | $0.0887 | $0.0837 | $98.41万 | $4,890.05万 | -0.35% |
| 566 |
ANIMEAnimecoin
|
$0.002384 | $0.002462 | $0.002354 | $16.24万 | $1,314.94万 | -0.04% |
| 207 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 107 |
BMNRBBMNRB
|
$18.04 | $18.70 | $17.38 | $221.98万 | — | -3.43% |
| 688 |
TUSDTrueUSD
|
$0.9997 | $1.00 | $0.9995 | $2.35万 | $4.95亿 | 0.01% |
| 206 |
BERABerachain
|
$0.1041 | $0.1065 | $0.1001 | $87.83万 | $1,099.42万 | 1.76% |
| 232 |
BANKLorenzo Protocol
|
$0.0224 | $0.0236 | $0.0222 | $74.85万 | $956.54万 | -0.89% |
| 91 |
NIGHTMidnight
|
$0.04227 | $0.04435 | $0.04055 | $329.85万 | $6.81亿 | 3.48% |
| 550 |
JUVJuventus Fan Token
|
$0.24 | $0.245 | $0.236 | $17.87万 | $177.01万 | 0.84% |
| 531 |
ANKRAnkr
|
$0.00367 | $0.00384 | $0.00363 | $19.71万 | $3,663.19万 | -4.18% |
| 477 |
SUNSUN
|
$0.01528 | $0.01542 | $0.01515 | $24.32万 | $2.94亿 | -0.46% |
| 381 |
XTZTezos
|
$0.2455 | $0.2547 | $0.2416 | $35.27万 | $2.69亿 | -1.72% |
相关站点
共 40 个
BitTensor _比特币
United Stables _以太坊ETH价格
BEAMX _币种排行
KORUB _币种排行
EUR _比特币
牛来 _数字货币市值
Quant _BTC行情
Internet _比特币
以太坊 _以太坊ETH价格
波场 _比特币行情
牛来 _币种排行
EUR _以太坊ETH价格
AMDB _比特币行情
Quant _比特币
Gram _比特币
Particle _BTC行情
Aptos _加密货币行情
First Digital _币种排行
Avalanche _比特币
QQQB _加密货币行情
Worldcoin _数字货币市值
Binance _币种排行
LayerZero _加密货币行情
牛来 _以太坊ETH价格
Plasma _比特币行情
Solana _以太坊ETH价格
Hedera _比特币行情
Ondo _比特币行情
达世币 _比特币行情
Injective _比特币行情
United Stables _以太坊ETH价格
Filecoin _加密货币行情
TONToken _比特币行情
Sophon _币种排行
Initia _BTC行情
RWUSD _数字货币市值
RWUSD _加密货币行情
Act I : The _以太坊ETH价格
SNXXB _加密货币行情
Worldcoin _币种排行