Thena
THE · 美元计价
$0.0339
-0.29%
≈ ￥0.22374
(-$0.00)
更新于 2026-11-12 16:25:02
24H 最高$0.0346
24H 最低$0.0325
今日开盘$0.034
24H 成交量$34.32万
流通市值$161.89万
24H 涨跌额(-$0.00)
历史最高$17.5808
最高日期2023-12-29
历史最低$0.044
最低日期2026-10-01
THE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 215 |
ZILZilliqa
|
$0.001524 | $0.001612 | $0.001512 | $74.10万 | $3,300.63万 | -3.91% |
| 455 |
TLMAlien Worlds
|
$0.001007 | $0.00105 | $0.000986 | $21.77万 | $513.87万 | -2.33% |
| 426 |
MANTAManta Network
|
$0.04783 | $0.05034 | $0.04742 | $25.65万 | $2,392.05万 | -3.98% |
| 691 |
PYPLBPYPLB
|
$59.46 | $59.46 | $57.77 | $2.15万 | — | 1.19% |
| 157 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 446 |
GPSGoPlus
|
$0.00799 | $0.00817 | $0.00768 | $23.15万 | $1,477.02万 | 0.63% |
| 658 |
HIVEHIVE
|
$0.0427 | $0.0437 | $0.042 | $6.05万 | $1,854.15万 | -0.23% |
| 59 |
ONDOOndo
|
$0.3534 | $0.3778 | $0.3525 | $653.88万 | $18.28亿 | -4.44% |
| 207 |
CFGCentrifuge
|
$0.0832 | $0.0877 | $0.082 | $77.14万 | $5,039.67万 | -3.93% |
| 519 |
ANIMEAnimecoin
|
$0.002329 | $0.002402 | $0.002319 | $16.05万 | $1,322.10万 | -2.02% |
| 189 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 100 |
BMNRBBMNRB
|
$18.69 | $19.46 | $18.02 | $224.93万 | — | 2.24% |
| 583 |
TUSDTrueUSD
|
$0.9998 | $1.00 | $0.9995 | $11.82万 | $4.95亿 | 0.03% |
| 266 |
BERABerachain
|
$0.1011 | $0.1077 | $0.0998 | $53.83万 | $1,141.27万 | -3.62% |
| 295 |
BANKLorenzo Protocol
|
$0.0219 | $0.0226 | $0.0212 | $47.00万 | $960.37万 | -1.35% |
| 60 |
NIGHTMidnight
|
$0.04706 | $0.04881 | $0.04344 | $648.35万 | $8.04亿 | 6.86% |
| 508 |
JUVJuventus Fan Token
|
$0.236 | $0.244 | $0.231 | $17.10万 | $180.35万 | -2.48% |
| 504 |
ANKRAnkr
|
$0.00347 | $0.00363 | $0.00346 | $17.90万 | $3,608.90万 | -3.88% |
| 570 |
SUNSUN
|
$0.01525 | $0.01533 | $0.01521 | $12.48万 | $2.94亿 | -0.07% |
| 449 |
XTZTezos
|
$0.236 | $0.247 | $0.2344 | $22.91万 | $2.68亿 | -2.92% |