USARB
USARB · 美元计价
$8.12
-5.03%
≈ ￥53.592
(-$0.43)
更新于 2026-11-11 10:55:01
24H 最高$8.74
24H 最低$7.63
今日开盘$8.55
24H 成交量$20.89万
流通市值—
24H 涨跌额(-$0.43)
历史最高$20.51
最高日期2026-08-01
历史最低$8.87
最低日期2026-10-01
USARB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 180 |
ZILZilliqa
|
$0.001593 | $0.001679 | $0.001539 | $104.26万 | $3,304.39万 | -3.40% |
| 519 |
TLMAlien Worlds
|
$0.001048 | $0.001081 | $0.001026 | $20.80万 | $510.03万 | -1.60% |
| 428 |
MANTAManta Network
|
$0.05006 | $0.05219 | $0.04965 | $29.90万 | $2,417.08万 | -1.71% |
| 693 |
PYPLBPYPLB
|
$58.96 | $60.42 | $58.54 | $1.82万 | — | -1.88% |
| 177 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.64亿 | -0.29% |
| 533 |
GPSGoPlus
|
$0.008 | $0.00809 | $0.00785 | $19.44万 | $1,438.60万 | 0.25% |
| 671 |
HIVEHIVE
|
$0.043 | $0.0436 | $0.042 | $5.36万 | $1,802.03万 | 0.70% |
| 43 |
ONDOOndo
|
$0.3698 | $0.3841 | $0.3563 | $1,061.34万 | $17.59亿 | -1.54% |
| 181 |
CFGCentrifuge
|
$0.0874 | $0.0887 | $0.0837 | $101.94万 | $4,890.05万 | 1.16% |
| 564 |
ANIMEAnimecoin
|
$0.002381 | $0.002462 | $0.002354 | $16.41万 | $1,314.94万 | -0.21% |
| 204 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 107 |
BMNRBBMNRB
|
$18.24 | $18.67 | $17.38 | $227.31万 | — | -1.83% |
| 688 |
TUSDTrueUSD
|
$0.9997 | $1.00 | $0.9995 | $2.35万 | $4.95亿 | 0.00% |
| 197 |
BERABerachain
|
$0.1051 | $0.1065 | $0.1001 | $89.95万 | $1,099.42万 | 3.24% |
| 226 |
BANKLorenzo Protocol
|
$0.0224 | $0.0236 | $0.0222 | $77.25万 | $956.54万 | -0.89% |
| 90 |
NIGHTMidnight
|
$0.04268 | $0.04435 | $0.04081 | $335.68万 | $6.81亿 | 4.23% |
| 544 |
JUVJuventus Fan Token
|
$0.241 | $0.245 | $0.236 | $18.56万 | $177.01万 | 1.26% |
| 532 |
ANKRAnkr
|
$0.0037 | $0.00384 | $0.00363 | $19.51万 | $3,663.19万 | -2.89% |
| 489 |
SUNSUN
|
$0.0153 | $0.01542 | $0.01515 | $23.44万 | $2.94亿 | -0.20% |
| 388 |
XTZTezos
|
$0.2458 | $0.2547 | $0.2416 | $34.85万 | $2.69亿 | -1.33% |
相关站点
共 40 个
Holo _币种排行
BitTensor _比特币行情
Prometeus _加密货币行情
Aptos _比特币
BENQI _加密货币行情
狗币 _BTC行情
MegaETH _比特币行情
波场 _比特币
Filecoin _比特币
Pepe _以太坊ETH价格
Pyth Network _以太坊ETH价格
BENQI _数字货币市值
Near Protocol _数字货币市值
BEAMX _加密货币行情
ONEchain _数字货币市值
Aster _以太坊ETH价格
Ethena USDe _比特币行情
达世币 _币种排行
Solana _币种排行
Render _比特币行情
TONToken _加密货币行情
比特币
Act I : The _加密货币行情
Holo _数字货币市值
Pudgy Penguins _以太坊ETH价格
MegaETH _币种排行
达世币 _以太坊ETH价格
Sui _加密货币行情
Wrapped _比特币
SOXSB _BTC行情
Ether.fi _币种排行
币安币 _数字货币市值
Sui _加密货币行情
KORUB _比特币行情
BitTensor _以太坊ETH价格
Caldera _比特币
莱特币 _BTC行情
以太坊 _BTC行情
Pudgy Penguins _加密货币行情
Injective _BTC行情