Wrapped NXM
WNXM · 美元计价
$73.26
3.20%
≈ ￥483.516
($2.27)
更新于 2026-11-06 05:05:01
24H 最高$76.37
24H 最低$69.38
今日开盘$70.99
24H 成交量$17.77万
流通市值$5,466.45万
24H 涨跌额($2.27)
历史最高$138.0334
最高日期2025-07-21
历史最低$7.8
最低日期2022-12-01
WNXM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 302 |
ZILZilliqa
|
$0.001661 | $0.001843 | $0.001542 | $55.62万 | $3,322.18万 | -8.43% |
| 593 |
TLMAlien Worlds
|
$0.001066 | $0.001159 | $0.001032 | $16.51万 | $517.67万 | -6.57% |
| 540 |
MANTAManta Network
|
$0.0532 | $0.0581 | $0.05228 | $21.57万 | $2,563.51万 | -7.51% |
| 684 |
PYPLBPYPLB
|
$58.67 | $60.69 | $58.45 | $4.99万 | — | -2.61% |
| 196 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.76亿 | -0.29% |
| 266 |
GPSGoPlus Security
|
$0.00798 | $0.00866 | $0.0075 | $68.83万 | $1,444.64万 | -4.43% |
| 674 |
HIVEHive
|
$0.0434 | $0.0465 | $0.0425 | $7.15万 | $1,837.30万 | -5.24% |
| 46 |
ONDOOndo
|
$0.3705 | $0.4164 | $0.3603 | $1,351.20万 | $18.15亿 | -9.92% |
| 162 |
CFGCentrifuge
|
$0.0938 | $0.104 | $0.0914 | $145.17万 | $5,402.58万 | -4.58% |
| 577 |
ANIMEAnimecoin
|
$0.002523 | $0.0027 | $0.00245 | $17.96万 | $1,383.36万 | -5.44% |
| 221 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 105 |
BMNRBBMNRB
|
$18.97 | $22.17 | $18.60 | $268.73万 | — | -13.10% |
| 176 |
TUSDTrueUSD
|
$0.9998 | $1.00 | $0.9994 | $128.04万 | $4.95亿 | -0.02% |
| 210 |
BERABerachain
|
$0.1152 | $0.1303 | $0.112 | $98.29万 | $1,236.16万 | -9.15% |
| 275 |
BANKLorenzo Protocol
|
$0.0238 | $0.0254 | $0.0236 | $64.10万 | $1,019.20万 | -4.03% |
| 121 |
NIGHTMidnight
|
$0.0395 | $0.04384 | $0.03836 | $229.76万 | $6.46亿 | -8.33% |
| 499 |
JUVJuventus Fan Token
|
$0.248 | $0.261 | $0.239 | $26.17万 | $178.29万 | -2.75% |
| 551 |
ANKRAnkr
|
$0.00383 | $0.00401 | $0.00365 | $20.91万 | $3,722.01万 | -3.53% |
| 347 |
SUNSun Token
|
$0.0155 | $0.01574 | $0.01536 | $47.13万 | $2.97亿 | -1.09% |
| 77 |
XTZTezos
|
$0.248 | $0.3173 | $0.2477 | $521.22万 | $2.85亿 | -1.51% |
相关站点
共 40 个
INTWB _数字货币市值
Internet _BTC行情
Solana _币种排行
Aave _币种排行
Zama _数字货币市值
BEB _加密货币行情
RWUSD _币种排行
BEB _比特币
Pump.fun _数字货币市值
比特现金 _数字货币市值
比特现金 _BTC行情
Worldcoin _BTC行情
RWUSD _比特币
MarsCoin _加密货币行情
Polkadot _比特币行情
Pump.fun _比特币行情
比特现金 _加密货币行情
比特币 _加密货币行情
Bittensor _数字货币市值
SNXXB _比特币行情
Aerodrome _BTC行情
TQQQB _BTC行情
Near Protocol _币种排行
以太坊 _加密货币行情
Gram _比特币行情
波场 _比特币
United Stables _加密货币行情
INTWB _以太坊ETH价格
QQQB _币种排行
NFPrompt _加密货币行情
Sei _BTC行情
Filecoin _比特币行情
Sui _数字货币市值
MarsCoin _币种排行
TQQQB _币种排行
Ondo _以太坊ETH价格
Aptos _比特币
USD1 _币种排行
DRAMB _加密货币行情
Ether.fi _以太坊ETH价格