eCash
XEC · 美元计价
$0.00000541
-2.70%
≈ ￥0.00003571
(-$0.00)
更新于 2026-11-14 14:40:02
24H 最高$0.00000565
24H 最低$0.0000053
今日开盘$0.00000556
24H 成交量$16.17万
流通市值$1.11亿
24H 涨跌额(-$0.00)
历史最高$0.00039178
最高日期2021-09-01
历史最低$0.00000476
最低日期2026-06-01
XEC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 306 |
ZILZilliqa
|
$0.001446 | $0.001524 | $0.001432 | $36.92万 | $3,054.67万 | -1.70% |
| 392 |
TLMAlien Worlds
|
$0.000985 | $0.001028 | $0.000966 | $24.83万 | $496.34万 | -1.10% |
| 368 |
MANTAManta Network
|
$0.04542 | $0.04793 | $0.04505 | $28.06万 | $2,245.26万 | -2.37% |
| 614 |
PYPLBPYPLB
|
$58.92 | $59.41 | $58.24 | $3.54万 | — | 1.03% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.66亿 | 0.00% |
| 290 |
GPSGoPlus
|
$0.00793 | $0.00814 | $0.00773 | $39.60万 | $1,435.01万 | -1.61% |
| 538 |
HIVEHIVE
|
$0.0421 | $0.0436 | $0.0414 | $11.46万 | $1,831.26万 | -1.87% |
| 55 |
ONDOOndo
|
$0.3311 | $0.3548 | $0.325 | $765.13万 | $16.61亿 | -2.73% |
| 168 |
CFGCentrifuge
|
$0.0788 | $0.0831 | $0.0768 | $101.54万 | $4,651.22万 | -1.50% |
| 491 |
ANIMEAnimecoin
|
$0.002195 | $0.002315 | $0.00215 | $16.13万 | $1,251.05万 | -3.43% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 115 |
BMNRBBMNRB
|
$16.92 | $18.46 | $16.66 | $192.79万 | — | -5.63% |
| 618 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9995 | $2.69万 | $4.96亿 | -0.01% |
| 36 |
BERABerachain
|
$0.1196 | $0.1377 | $0.1002 | $1,183.30万 | $1,135.69万 | 19.12% |
| 252 |
BANKLorenzo Protocol
|
$0.021 | $0.0222 | $0.0204 | $47.18万 | $926.08万 | -3.23% |
| 72 |
NIGHTMidnight
|
$0.04642 | $0.04793 | $0.04289 | $444.75万 | $7.55亿 | 6.71% |
| 502 |
JUVJuventus Fan Token
|
$0.239 | $0.243 | $0.235 | $14.81万 | $178.16万 | 1.27% |
| 495 |
ANKRAnkr
|
$0.00344 | $0.00355 | $0.00338 | $15.54万 | $3,466.15万 | 0.00% |
| 316 |
SUNSUN
|
$0.015 | $0.01521 | $0.01494 | $35.84万 | $2.90亿 | -0.40% |
| 260 |
XTZTezos
|
$0.2293 | $0.2448 | $0.2274 | $46.08万 | $2.64亿 | -4.26% |