牛来 (Niu Lai)
牛来 · 美元计价
$0.06843
11.76%
≈ ￥0.451638
($0.01)
更新于 2026-11-02 08:20:01
24H 最高$0.07222
24H 最低$0.06031
今日开盘$0.06123
24H 成交量$1,166.64万
流通市值$6,746.68万
24H 涨跌额($0.01)
历史最高$0.16355
最高日期2026-09-01
历史最低$0.04986
最低日期2026-10-01
牛来 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 484 |
ZILZilliqa
|
$0.001882 | $0.001918 | $0.001839 | $15.76万 | $3,884.80万 | -1.72% |
| 549 |
TLMAlien Worlds
|
$0.001148 | $0.001199 | $0.001146 | $10.82万 | $572.33万 | -3.53% |
| 510 |
MANTAManta Network
|
$0.05846 | $0.06038 | $0.05828 | $13.83万 | $2,854.51万 | -2.19% |
| 695 |
PYPLBPYPLB
|
$57.08 | $57.23 | $56.94 | $3,245.57 | — | 0.12% |
| 143 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.75亿 | -0.29% |
| 477 |
GPSGoPlus
|
$0.00787 | $0.00816 | $0.00777 | $16.56万 | $1,451.65万 | 0.90% |
| 592 |
HIVEHIVE
|
$0.0461 | $0.0479 | $0.0459 | $6.88万 | $1,990.67万 | -3.35% |
| 50 |
ONDOOndo
|
$0.4016 | $0.4162 | $0.3989 | $453.32万 | $19.73亿 | -2.22% |
| 283 |
CFGCentrifuge
|
$0.0944 | $0.0964 | $0.0928 | $41.13万 | $5,491.50万 | -0.11% |
| 490 |
ANIMEAnimecoin
|
$0.002693 | $0.002805 | $0.002689 | $15.06万 | $1,518.00万 | -3.23% |
| 165 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 435 |
BMNRBBMNRB
|
$20.55 | $20.69 | $20.27 | $20.74万 | — | 1.38% |
| 609 |
TUSDTrueUSD
|
$0.9995 | $0.9999 | $0.9995 | $5.26万 | $4.95亿 | -0.03% |
| 448 |
BERABerachain
|
$0.1365 | $0.1411 | $0.1347 | $18.78万 | $1,482.47万 | -1.09% |
| 249 |
BANKLorenzo Protocol
|
$0.0258 | $0.0269 | $0.0257 | $49.75万 | $1,111.40万 | -1.15% |
| 99 |
NIGHTMidnight
|
$0.04176 | $0.04303 | $0.04042 | $176.75万 | $7.13亿 | 2.98% |
| 537 |
JUVJuventus Fan Token
|
$0.263 | $0.268 | $0.263 | $11.50万 | $197.71万 | -1.87% |
| 525 |
ANKRAnkr
|
$0.00389 | $0.00402 | $0.00384 | $12.37万 | $3,880.91万 | -2.02% |
| 223 |
SUNSUN
|
$0.01525 | $0.01553 | $0.01487 | $58.52万 | $2.95亿 | 2.14% |
| 352 |
XTZTezos
|
$0.2516 | $0.2583 | $0.2499 | $30.27万 | $2.79亿 | -2.25% |
相关站点
共 40 个
Near Protocol _数字货币市值
Plasma _币种排行
Morpho _加密货币行情
Vanar Chain _数字货币市值
Stellar _加密货币行情
Bitcoin Cash _数字货币市值
Starknet _BTC行情
Cardano _数字货币市值
Zcash _比特币
Arbitrum _BTC行情
Worldcoin _比特币
BNB _以太坊ETH价格
BitTensor _以太坊ETH价格
Reserve Rights _比特币行情
Internet _BTC行情
Quant _比特币行情
TRON _比特币
THORChain _以太坊ETH价格
ZAMA _币种排行
Uniswap _比特币
TRON _币种排行
Holo _比特币
Aave _数字货币市值
Mitosis _币种排行
Ripple USD _以太坊ETH价格
BEAMX _比特币行情
RWUSD _加密货币行情
TRON _比特币行情
Hashflow _比特币行情
THORChain _以太坊ETH价格
Stellar _比特币
Power Ledger _加密货币行情
RWUSD _数字货币市值
Solana _币种排行
CRCLB _加密货币行情
NVDAB _币种排行
Chainlink _以太坊ETH价格
Official _比特币行情
Internet _数字货币市值
BIO Protocol _BTC行情